Call Volume
Put Volume
Call OI
Put OI

Option Chain

Expiration: Current Price:

Volume OI IV Delta Bid Ask Strike Ask Bid Delta IV OI Volume

No data available. Please search for a symbol and select an expiration date.

Popular Calls

Strike Exp. Volume OI IV

Popular Puts

Strike Exp. Volume OI IV

Strike Distribution

Volume Distribution

Open Interest Distribution

Put/Call Ratio Distribution

Put/Call Ratio

Volatility Surface

Delta by Strike

Gamma by Strike

Theta by Strike

Vega by Strike

Price vs Put/Call Ratio History

Latest Put/Call Ratios

Most recent put/call ratios across all symbols

Asset Volume P/C OI P/C Put Volume Call Volume Put OI Call OI

No put/call ratios data available.

Options Calculator

Tip: Select a symbol and expiration above to choose from available options

Each contract represents 100 shares

Min Price

Max Price

Estimated Returns

As at ( )
Entry Cost:
Maximum Risk:
Maximum Return:
Breakeven at Expiry:
Probability of Profit:

Probability of returning at least $0.01 at the time of expiry. This figure is derived from implied volatility.

Long Call Formula:

Profit = (Stock Price - Strike Price - Premium) x Contracts x 100
Breakeven = Strike Price + Premium
Max Risk = Premium Paid
Long Put Formula:

Profit = (Strike Price - Stock Price - Premium) x Contracts x 100
Breakeven = Strike Price - Premium
Max Risk = Premium Paid

Analysis Matrix

Analysis at different stock prices and dates until expiration

Blockunity.io
Stock Price
Account Settings
Theme
Allows you to choose a light or dark display theme, depending on your viewing preferences.
Mode
Allows you to switch between the Lite and Advanced modes of the application. Lite mode simplifies the display of certain functions, especially for beginners. Advanced mode, by default, lets you use the full capabilities of the platform.
Animations
Allows you to choose whether or not to display certain application animations, in particular to disable animated backgrounds for better readability if necessary.